CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.1 | 8.52 | 7.68 | 8.36 | 28.28 Million |
| 31 Jan, 2024 | 8.14 | 8.98 | 8.04 | 8.05 | 26.49 Million |
| 30 Jan, 2024 | 8.66 | 9.01 | 8.21 | 8.42 | 22.8 Million |
| 29 Jan, 2024 | 8.14 | 9.24 | 7.98 | 8.53 | 32.37 Million |
| 26 Jan, 2024 | 7.7 | 8.26 | 7.6 | 8.01 | 22.81 Million |
| 25 Jan, 2024 | 7.06 | 7.39 | 6.95 | 7.31 | 11.45 Million |
| 24 Jan, 2024 | 7.44 | 7.72 | 6.98 | 6.99 | 17.56 Million |
| 23 Jan, 2024 | 6.84 | 7.38 | 6.71 | 7.09 | 18.68 Million |
| 22 Jan, 2024 | 6.73 | 7.35 | 6.59 | 7.1 | 20.87 Million |
| 19 Jan, 2024 | 6.89 | 6.95 | 6.41 | 6.87 | 21.51 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD