CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 18.12 19.23 16.47 17.23 51.9 Million
14 Feb, 2024 18.14 18.87 16.86 17.85 51.91 Million
13 Feb, 2024 14.35 16.39 13.75 15.89 49.43 Million
12 Feb, 2024 14.19 16.44 14.1 16.01 69.1 Million
09 Feb, 2024 13.02 14.59 11.95 13.95 89.22 Million
08 Feb, 2024 9.93 10.54 9.53 10.5 36.37 Million
07 Feb, 2024 8.76 9.34 8.46 9.31 21.59 Million
06 Feb, 2024 7.76 8.72 7.64 8.7 20.79 Million
05 Feb, 2024 8.26 8.37 7.68 7.76 19.7 Million
02 Feb, 2024 8.11 8.61 8.03 8.28 16.92 Million