CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 3.48 | 3.55 | 3.3 | 3.41 | 12.38 Thousand |
| 27 Mar, 2019 | 3.79 | 3.87 | 3.5 | 3.51 | 11.84 Thousand |
| 26 Mar, 2019 | 3.43 | 3.96 | 3.43 | 3.63 | 35.14 Thousand |
| 25 Mar, 2019 | 3.42 | 3.49 | 3.31 | 3.36 | 10.18 Thousand |
| 22 Mar, 2019 | 3.37 | 3.52 | 3.37 | 3.47 | 6979.00 |
| 21 Mar, 2019 | 3.63 | 3.65 | 3.5 | 3.52 | 5199.00 |
| 20 Mar, 2019 | 3.63 | 3.74 | 3.43 | 3.62 | 10.85 Thousand |
| 19 Mar, 2019 | 3.46 | 3.7 | 3.35 | 3.63 | 21.23 Thousand |
| 18 Mar, 2019 | 3.91 | 3.99 | 3.5 | 3.55 | 28.6 Thousand |
| 15 Mar, 2019 | 4.0 | 4.18 | 3.92 | 3.99 | 8104.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD