CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 4.0 | 4.19 | 3.85 | 4.1 | 6286.00 |
| 13 Mar, 2019 | 3.93 | 4.29 | 3.81 | 3.98 | 16.06 Thousand |
| 12 Mar, 2019 | 4.46 | 4.47 | 3.8 | 3.96 | 14.29 Thousand |
| 11 Mar, 2019 | 4.1 | 4.47 | 4.02 | 4.29 | 25.12 Thousand |
| 08 Mar, 2019 | 3.49 | 4.18 | 3.45 | 4.02 | 42.07 Thousand |
| 07 Mar, 2019 | 3.55 | 3.62 | 3.4 | 3.44 | 17.11 Thousand |
| 06 Mar, 2019 | 3.95 | 3.95 | 3.3 | 3.71 | 39.2 Thousand |
| 05 Mar, 2019 | 4.04 | 4.1 | 3.97 | 4.0 | 15.76 Thousand |
| 04 Mar, 2019 | 4.1 | 4.34 | 4.08 | 4.17 | 11.45 Thousand |
| 01 Mar, 2019 | 4.55 | 4.64 | 3.91 | 4.16 | 51.36 Thousand |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD