CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2019 | 2.6 | 2.82 | 2.5 | 2.55 | 19.19 Thousand |
| 25 Apr, 2019 | 3.0 | 3.0 | 2.55 | 2.79 | 18.98 Thousand |
| 24 Apr, 2019 | 2.96 | 3.02 | 2.75 | 2.84 | 14.75 Thousand |
| 23 Apr, 2019 | 2.88 | 3.08 | 2.88 | 3.02 | 6401.00 |
| 22 Apr, 2019 | 3.11 | 3.25 | 2.82 | 3.0 | 14.98 Thousand |
| 18 Apr, 2019 | 3.23 | 3.3 | 2.75 | 3.2 | 26.27 Thousand |
| 17 Apr, 2019 | 3.33 | 3.4 | 3.22 | 3.29 | 12.63 Thousand |
| 16 Apr, 2019 | 3.35 | 3.41 | 3.3 | 3.34 | 9942.00 |
| 15 Apr, 2019 | 3.35 | 3.4 | 3.28 | 3.32 | 5936.00 |
| 12 Apr, 2019 | 3.43 | 3.45 | 3.35 | 3.39 | 3175.00 |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD