CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 8.08 8.14 7.74 7.83 906.51 Thousand
26 Oct, 2020 8.61 8.8 7.59 8.07 1.54 Million
23 Oct, 2020 9.03 9.09 8.51 8.8 934.4 Thousand
22 Oct, 2020 9.03 9.08 8.3 8.97 1.23 Million
21 Oct, 2020 9.09 9.48 8.86 8.88 1.37 Million
20 Oct, 2020 9.28 9.36 8.42 9.0 1.96 Million
19 Oct, 2020 9.79 9.85 9.2 9.26 1.46 Million
16 Oct, 2020 10.25 10.29 9.7 9.72 1.33 Million
15 Oct, 2020 9.73 10.35 9.55 10.29 1.54 Million
14 Oct, 2020 9.89 10.19 9.6 9.84 1.18 Million