CleanSpark Inc (CLSK)

USD 14.49

(3.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 11.55 11.55 10.15 10.38 2.22 Million
23 Nov, 2020 10.25 11.38 9.72 11.09 3.51 Million
20 Nov, 2020 10.82 11.1 9.85 10.15 2.09 Million
19 Nov, 2020 10.33 11.34 10.02 10.59 3.89 Million
18 Nov, 2020 8.87 10.3 8.64 9.92 2.77 Million
17 Nov, 2020 8.92 8.96 8.63 8.81 624.52 Thousand
16 Nov, 2020 8.95 9.05 8.71 8.92 671.81 Thousand
13 Nov, 2020 8.91 8.93 8.56 8.82 589.14 Thousand
12 Nov, 2020 8.98 9.09 8.81 8.89 601.9 Thousand
11 Nov, 2020 8.9 9.13 8.7 9.12 415.77 Thousand