CleanSpark Inc (CLSK)
USD 14.49
(3.8%)
USD 14.49
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 9.12 | 9.2 | 8.25 | 8.73 | 806.87 Thousand |
| 09 Nov, 2020 | 9.5 | 9.5 | 9.1 | 9.14 | 1.09 Million |
| 06 Nov, 2020 | 9.24 | 9.29 | 8.8 | 9.03 | 744.36 Thousand |
| 05 Nov, 2020 | 8.75 | 9.43 | 8.7 | 9.3 | 1.24 Million |
| 04 Nov, 2020 | 8.72 | 8.9 | 8.02 | 8.62 | 972.66 Thousand |
| 03 Nov, 2020 | 7.92 | 8.74 | 7.79 | 8.63 | 1.26 Million |
| 02 Nov, 2020 | 8.02 | 8.14 | 7.43 | 7.73 | 802.61 Thousand |
| 30 Oct, 2020 | 7.83 | 7.89 | 7.12 | 7.55 | 1.22 Million |
| 29 Oct, 2020 | 7.25 | 8.49 | 7.21 | 7.99 | 1.84 Million |
| 28 Oct, 2020 | 7.51 | 7.53 | 6.92 | 7.21 | 1.71 Million |
CLSKW
CLST
CLWT
CLRC
CLRO
CLSD