Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 1.19 | 1.24 | 1.17 | 1.21 | 16.75 Thousand |
| 10 Jan, 2019 | 1.18 | 1.25 | 1.18 | 1.2 | 9279.00 |
| 09 Jan, 2019 | 1.2 | 1.26 | 1.16 | 1.18 | 13.43 Thousand |
| 08 Jan, 2019 | 1.24 | 1.26 | 1.16 | 1.2 | 22.81 Thousand |
| 07 Jan, 2019 | 1.26 | 1.31 | 1.17 | 1.19 | 193.17 Thousand |
| 04 Jan, 2019 | 1.27 | 1.36 | 1.22 | 1.24 | 23.6 Thousand |
| 03 Jan, 2019 | 1.17 | 1.28 | 1.12 | 1.25 | 44.65 Thousand |
| 02 Jan, 2019 | 1.05 | 1.21 | 1.05 | 1.15 | 57.58 Thousand |
| 31 Dec, 2018 | 1.13 | 1.13 | 1.05 | 1.07 | 40.34 Thousand |
| 28 Dec, 2018 | 1.09 | 1.12 | 1.01 | 1.04 | 38.1 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO