Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 1.45 | 1.45 | 1.3 | 1.41 | 113.05 Thousand |
| 08 Feb, 2019 | 1.24 | 1.38 | 1.23 | 1.36 | 121.6 Thousand |
| 07 Feb, 2019 | 1.29 | 1.29 | 1.19 | 1.23 | 45.68 Thousand |
| 06 Feb, 2019 | 1.28 | 1.32 | 1.24 | 1.27 | 69.98 Thousand |
| 05 Feb, 2019 | 1.23 | 1.26 | 1.21 | 1.24 | 35.23 Thousand |
| 04 Feb, 2019 | 1.22 | 1.24 | 1.19 | 1.22 | 28.77 Thousand |
| 01 Feb, 2019 | 1.17 | 1.22 | 1.16 | 1.19 | 11.58 Thousand |
| 31 Jan, 2019 | 1.17 | 1.24 | 1.16 | 1.18 | 12.44 Thousand |
| 30 Jan, 2019 | 1.12 | 1.2 | 1.1 | 1.17 | 14.65 Thousand |
| 29 Jan, 2019 | 1.12 | 1.14 | 1.09 | 1.11 | 22.13 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO