Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 6.03 | 6.13 | 5.13 | 5.31 | 97.23 Thousand |
| 13 Jul, 2021 | 5.68 | 5.98 | 5.44 | 5.93 | 79.44 Thousand |
| 12 Jul, 2021 | 5.45 | 5.99 | 5.23 | 5.75 | 70.46 Thousand |
| 09 Jul, 2021 | 5.27 | 5.69 | 5.05 | 5.51 | 79.55 Thousand |
| 08 Jul, 2021 | 4.9 | 5.42 | 4.8 | 5.34 | 80.57 Thousand |
| 07 Jul, 2021 | 5.54 | 5.6 | 4.88 | 4.99 | 159.49 Thousand |
| 06 Jul, 2021 | 5.4 | 7.29 | 5.35 | 5.54 | 933.26 Thousand |
| 02 Jul, 2021 | 4.85 | 5.49 | 4.69 | 5.38 | 167.99 Thousand |
| 01 Jul, 2021 | 4.9 | 4.93 | 4.66 | 4.83 | 35.78 Thousand |
| 30 Jun, 2021 | 4.64 | 4.94 | 4.64 | 4.87 | 63.18 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO