Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 5.2 | 5.67 | 4.96 | 5.39 | 78.17 Thousand |
| 10 Aug, 2021 | 5.27 | 5.27 | 4.86 | 4.94 | 39.85 Thousand |
| 09 Aug, 2021 | 5.16 | 5.24 | 5.08 | 5.21 | 17.66 Thousand |
| 06 Aug, 2021 | 5.22 | 5.3 | 5.12 | 5.19 | 17.92 Thousand |
| 05 Aug, 2021 | 5.09 | 5.3 | 4.99 | 5.26 | 15.95 Thousand |
| 04 Aug, 2021 | 5.14 | 5.22 | 5.08 | 5.1 | 17.66 Thousand |
| 03 Aug, 2021 | 5.22 | 5.25 | 4.95 | 5.13 | 22.32 Thousand |
| 02 Aug, 2021 | 4.96 | 5.25 | 4.96 | 5.18 | 24.49 Thousand |
| 30 Jul, 2021 | 5.24 | 5.3 | 4.86 | 4.92 | 31.81 Thousand |
| 29 Jul, 2021 | 5.43 | 5.44 | 5.18 | 5.21 | 37.9 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO