Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 4.99 | 5.23 | 4.95 | 4.98 | 33.89 Thousand |
| 06 Oct, 2021 | 5.0 | 5.18 | 4.88 | 4.91 | 27.4 Thousand |
| 05 Oct, 2021 | 5.08 | 5.21 | 5.0 | 5.08 | 25.83 Thousand |
| 04 Oct, 2021 | 5.65 | 5.65 | 4.82 | 4.97 | 71.79 Thousand |
| 01 Oct, 2021 | 6.02 | 6.22 | 5.65 | 5.7 | 40.96 Thousand |
| 30 Sep, 2021 | 5.93 | 6.25 | 5.9 | 6.0 | 51.31 Thousand |
| 29 Sep, 2021 | 6.18 | 6.25 | 5.8 | 5.88 | 32.65 Thousand |
| 28 Sep, 2021 | 6.35 | 6.39 | 6.06 | 6.07 | 34.72 Thousand |
| 27 Sep, 2021 | 6.88 | 6.98 | 6.37 | 6.4 | 46.93 Thousand |
| 24 Sep, 2021 | 6.78 | 7.3 | 6.7 | 6.84 | 47.26 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO