Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 5.37 | 5.41 | 5.25 | 5.35 | 12.19 Thousand |
| 03 Nov, 2021 | 5.46 | 5.51 | 5.17 | 5.38 | 21.66 Thousand |
| 02 Nov, 2021 | 5.55 | 5.58 | 5.27 | 5.4 | 18.56 Thousand |
| 01 Nov, 2021 | 5.4 | 5.64 | 5.33 | 5.49 | 19.35 Thousand |
| 29 Oct, 2021 | 5.37 | 5.5 | 5.33 | 5.46 | 30.81 Thousand |
| 28 Oct, 2021 | 5.24 | 5.55 | 5.22 | 5.39 | 30.16 Thousand |
| 27 Oct, 2021 | 5.24 | 5.4 | 5.16 | 5.26 | 19.8 Thousand |
| 26 Oct, 2021 | 5.75 | 5.75 | 5.2 | 5.27 | 56.32 Thousand |
| 25 Oct, 2021 | 5.64 | 6.12 | 5.14 | 5.59 | 193.36 Thousand |
| 22 Oct, 2021 | 5.52 | 5.76 | 5.34 | 5.71 | 27.25 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO