ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 0.99 | 1.02 | 0.96 | 1.01 | 4284.00 |
| 03 Feb, 2022 | 1.0 | 1.04 | 0.96 | 0.98 | 13.41 Thousand |
| 02 Feb, 2022 | 1.03 | 1.08 | 0.97 | 1.04 | 65.01 Thousand |
| 01 Feb, 2022 | 1.01 | 1.05 | 0.95 | 1.02 | 6909.00 |
| 31 Jan, 2022 | 0.93 | 1.03 | 0.92 | 0.97 | 3687.00 |
| 28 Jan, 2022 | 0.92 | 0.97 | 0.9 | 0.94 | 6336.00 |
| 27 Jan, 2022 | 0.97 | 1.0 | 0.9 | 0.91 | 7290.00 |
| 26 Jan, 2022 | 1.08 | 1.08 | 0.95 | 0.96 | 10.5 Thousand |
| 25 Jan, 2022 | 0.88 | 1.15 | 0.88 | 1.07 | 103.07 Thousand |
| 24 Jan, 2022 | 0.95 | 0.95 | 0.82 | 0.87 | 24.52 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC