ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 1.44 1.63 1.25 1.44 73.00
09 Jun, 1992 1.44 1.63 1.25 1.44 53.00
08 Jun, 1992 1.44 1.63 1.25 1.44 33.00
05 Jun, 1992 1.44 1.63 1.25 1.44 1340.00
04 Jun, 1992 1.5 1.63 1.38 1.5 193.00
03 Jun, 1992 21.56 24.38 18.75 21.56 -
02 Jun, 1992 1.44 1.63 1.25 1.44 333.00
01 Jun, 1992 1.44 1.63 1.25 1.44 107.00
29 May, 1992 21.56 24.38 18.75 21.56 -
28 May, 1992 1.44 1.63 1.25 1.44 640.00