ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 1.0 | 1.0 | 0.88 | 1.0 | 867.00 |
| 02 Sep, 1992 | 1.0 | 1.09 | 0.94 | 1.0 | 3380.00 |
| 01 Sep, 1992 | 1.09 | 1.09 | 1.0 | 1.09 | 293.00 |
| 31 Aug, 1992 | 1.09 | 1.25 | 1.0 | 1.09 | 3373.00 |
| 28 Aug, 1992 | 1.25 | 1.25 | 1.09 | 1.25 | 627.00 |
| 27 Aug, 1992 | 1.09 | 1.25 | 1.09 | 1.09 | 5447.00 |
| 26 Aug, 1992 | 1.09 | 1.25 | 1.09 | 1.09 | 3747.00 |
| 25 Aug, 1992 | 1.25 | 1.38 | 1.22 | 1.25 | 1793.00 |
| 24 Aug, 1992 | 1.22 | 1.38 | 1.22 | 1.22 | 1193.00 |
| 21 Aug, 1992 | 1.28 | 1.28 | 1.22 | 1.28 | 1100.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC