ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 1.5 1.63 1.5 1.5 440.00
09 Nov, 1993 1.63 1.63 1.44 1.63 927.00
08 Nov, 1993 1.5 1.56 1.5 1.5 867.00
05 Nov, 1993 1.56 1.56 1.56 1.56 680.00
04 Nov, 1993 1.56 1.63 1.56 1.56 367.00
03 Nov, 1993 1.63 1.63 1.56 1.63 560.00
02 Nov, 1993 1.56 1.56 1.56 1.56 520.00
01 Nov, 1993 23.91 24.38 23.44 23.91 -
29 Oct, 1993 1.63 1.63 1.56 1.63 840.00
28 Oct, 1993 1.56 1.63 1.56 1.56 647.00