ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 0.81 0.81 0.81 0.81 100.00
15 Jun, 1994 0.81 0.94 0.81 0.81 2553.00
14 Jun, 1994 0.94 0.94 0.81 0.94 100.00
13 Jun, 1994 13.13 14.06 12.19 13.13 -
10 Jun, 1994 0.81 0.88 0.81 0.81 1733.00
09 Jun, 1994 0.94 1.0 0.94 0.94 760.00
08 Jun, 1994 1.0 1.0 0.91 1.0 1133.00
07 Jun, 1994 14.3 15.0 13.59 14.3 -
06 Jun, 1994 0.91 0.91 0.91 0.91 227.00
03 Jun, 1994 0.91 0.91 0.91 0.91 67.00