ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1994 0.72 0.72 0.72 0.72 687.00
09 Sep, 1994 0.72 0.72 0.72 0.72 93.00
08 Sep, 1994 0.72 0.75 0.72 0.72 3160.00
07 Sep, 1994 0.75 0.78 0.75 0.75 1467.00
06 Sep, 1994 11.72 12.19 11.25 11.72 -
02 Sep, 1994 0.75 0.75 0.75 0.75 227.00
01 Sep, 1994 0.75 0.77 0.75 0.75 2127.00
31 Aug, 1994 0.81 0.81 0.75 0.81 2407.00
30 Aug, 1994 0.72 0.81 0.72 0.72 4840.00
29 Aug, 1994 0.75 0.75 0.69 0.75 900.00