ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 18.75 19.22 18.28 18.75 -
06 Sep, 1995 1.22 1.22 1.16 1.22 267.00
05 Sep, 1995 1.31 1.31 1.13 1.31 2187.00
01 Sep, 1995 1.13 1.22 1.13 1.13 1413.00
31 Aug, 1995 1.19 1.25 1.19 1.19 420.00
30 Aug, 1995 1.19 1.22 1.19 1.19 427.00
29 Aug, 1995 1.22 1.31 1.22 1.22 1473.00
28 Aug, 1995 1.31 1.38 1.31 1.31 1320.00
25 Aug, 1995 1.38 1.41 1.31 1.38 3553.00
24 Aug, 1995 1.34 1.44 1.19 1.34 6953.00