ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 1.0 | 1.0 | 0.94 | 1.0 | 960.00 |
| 12 Feb, 1996 | 0.94 | 1.03 | 0.94 | 0.94 | 2273.00 |
| 09 Feb, 1996 | 1.0 | 1.06 | 1.0 | 1.0 | 6100.00 |
| 08 Feb, 1996 | 1.06 | 1.06 | 1.03 | 1.06 | 913.00 |
| 07 Feb, 1996 | 1.06 | 1.06 | 1.03 | 1.06 | 3093.00 |
| 06 Feb, 1996 | 1.03 | 1.09 | 1.03 | 1.03 | 433.00 |
| 05 Feb, 1996 | 1.09 | 1.09 | 1.03 | 1.09 | 1193.00 |
| 02 Feb, 1996 | 1.09 | 1.13 | 1.03 | 1.09 | 2380.00 |
| 01 Feb, 1996 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 31 Jan, 1996 | 1.09 | 1.13 | 1.09 | 1.09 | 1060.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC