ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 0.69 0.72 0.69 0.69 267.00
28 Oct, 1996 0.75 0.75 0.69 0.75 800.00
25 Oct, 1996 0.69 0.75 0.69 0.69 607.00
24 Oct, 1996 0.75 0.81 0.72 0.75 2227.00
23 Oct, 1996 0.78 0.81 0.78 0.78 713.00
22 Oct, 1996 0.81 0.84 0.78 0.81 460.00
21 Oct, 1996 0.81 0.91 0.78 0.81 1140.00
18 Oct, 1996 0.78 0.78 0.78 0.78 33.00
17 Oct, 1996 12.66 13.59 11.72 12.66 -
16 Oct, 1996 12.66 13.59 11.72 12.66 -