ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 0.81 0.81 0.81 0.81 267.00
10 Dec, 1996 0.81 0.81 0.81 0.81 47.00
09 Dec, 1996 0.81 0.91 0.81 0.81 280.00
06 Dec, 1996 0.81 0.94 0.81 0.81 567.00
05 Dec, 1996 0.81 0.84 0.81 0.81 1480.00
04 Dec, 1996 0.94 0.94 0.88 0.94 1567.00
03 Dec, 1996 0.91 0.91 0.81 0.91 1600.00
02 Dec, 1996 0.88 0.94 0.78 0.88 573.00
29 Nov, 1996 12.89 13.59 12.19 12.89 -
27 Nov, 1996 0.91 0.91 0.81 0.91 1347.00