ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.82 | 1.82 | 1.4 | 1.69 | 88.08 Thousand |
| 01 Apr, 2024 | 1.88 | 1.88 | 1.76 | 1.83 | 36.98 Thousand |
| 28 Mar, 2024 | 1.92 | 1.97 | 1.78 | 1.83 | 46.22 Thousand |
| 27 Mar, 2024 | 1.81 | 1.98 | 1.81 | 1.94 | 65.03 Thousand |
| 26 Mar, 2024 | 1.86 | 1.87 | 1.8 | 1.81 | 21.55 Thousand |
| 25 Mar, 2024 | 1.84 | 1.95 | 1.8 | 1.83 | 36.51 Thousand |
| 22 Mar, 2024 | 1.84 | 1.84 | 1.77 | 1.8 | 15.04 Thousand |
| 21 Mar, 2024 | 1.74 | 1.85 | 1.73 | 1.82 | 23.18 Thousand |
| 20 Mar, 2024 | 1.78 | 1.79 | 1.68 | 1.76 | 28.58 Thousand |
| 19 Mar, 2024 | 1.87 | 1.87 | 1.71 | 1.73 | 36.53 Thousand |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC