ClearOne, Inc. (CLRO)
USD 0.57
(7.16%)
USD 0.57
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.92 | 1.97 | 1.78 | 1.83 | 693.43 Thousand |
| 27 Mar, 2024 | 1.81 | 1.98 | 1.81 | 1.94 | 975.57 Thousand |
| 26 Mar, 2024 | 1.86 | 1.87 | 1.8 | 1.81 | 323.36 Thousand |
| 25 Mar, 2024 | 1.84 | 1.95 | 1.8 | 1.83 | 547.67 Thousand |
| 22 Mar, 2024 | 1.84 | 1.84 | 1.77 | 1.8 | 225.73 Thousand |
| 21 Mar, 2024 | 1.74 | 1.85 | 1.73 | 1.82 | 347.79 Thousand |
| 20 Mar, 2024 | 1.78 | 1.79 | 1.68 | 1.76 | 428.75 Thousand |
| 19 Mar, 2024 | 1.87 | 1.87 | 1.71 | 1.73 | 547.99 Thousand |
| 18 Mar, 2024 | 1.72 | 1.95 | 1.72 | 1.83 | 927.09 Thousand |
| 15 Mar, 2024 | 1.91 | 1.91 | 1.7 | 1.72 | 610.24 Thousand |
AERO
PPRQF
CEL
SER
1084
5706