ClearOne Inc (CLRO)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3.35 | 3.45 | 3.2 | 3.4 | 187.00 |
| 07 Aug, 2018 | 3.45 | 3.46 | 3.4 | 3.4 | 397.00 |
| 06 Aug, 2018 | 3.35 | 3.45 | 3.35 | 3.45 | 161.00 |
| 03 Aug, 2018 | 3.36 | 3.45 | 3.35 | 3.36 | 91.00 |
| 02 Aug, 2018 | 3.4 | 3.4 | 3.4 | 3.4 | 36.00 |
| 01 Aug, 2018 | 3.4 | 3.45 | 3.4 | 3.45 | 53.00 |
| 31 Jul, 2018 | 3.5 | 3.5 | 3.35 | 3.4 | 808.00 |
| 30 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 122.00 |
| 27 Jul, 2018 | 3.41 | 3.45 | 3.4 | 3.45 | 427.00 |
| 26 Jul, 2018 | 3.35 | 3.5 | 3.35 | 3.36 | 282.00 |
CLSD
CLSK
CLSKW
CLPT
CLRB
CLRC