ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 2.28 2.4 2.2 2.2 816.00
20 Aug, 2019 2.2 2.35 2.2 2.22 127.00
19 Aug, 2019 2.23 2.35 2.2 2.2 912.00
16 Aug, 2019 2.24 2.38 2.23 2.23 135.00
15 Aug, 2019 2.22 2.27 2.22 2.27 80.00
14 Aug, 2019 34.65 36.0 33.3 34.65 -
13 Aug, 2019 2.12 2.38 2.12 2.27 274.00
12 Aug, 2019 2.26 2.38 2.15 2.16 310.00
09 Aug, 2019 2.3 2.34 2.26 2.26 62.00
08 Aug, 2019 2.42 2.49 2.32 2.32 759.00