ClearOne Inc (CLRO)

USD 5.14

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 2.8 3.3 2.42 2.64 365.34 Thousand
09 Dec, 2020 2.33 2.38 2.2 2.29 7781.00
08 Dec, 2020 2.22 2.29 2.22 2.24 4726.00
07 Dec, 2020 2.34 2.42 2.19 2.2 6841.00
04 Dec, 2020 2.37 2.45 2.29 2.33 6249.00
03 Dec, 2020 2.42 2.48 2.35 2.39 12.27 Thousand
02 Dec, 2020 2.37 2.48 2.24 2.41 6743.00
01 Dec, 2020 2.57 2.6 2.41 2.45 6164.00
30 Nov, 2020 2.69 2.7 2.29 2.55 11.8 Thousand
27 Nov, 2020 2.53 2.7 2.42 2.65 18.39 Thousand