Cellectar Biosciences Inc (CLRB)
USD 4.98
(-0.6%)
USD 4.98
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 5.4 | 5.87 | 5.4 | 5.87 | 782.00 |
| 09 Aug, 2022 | 5.24 | 5.54 | 5.1 | 5.41 | 966.00 |
| 08 Aug, 2022 | 5.2 | 5.9 | 5.05 | 5.3 | 2070.00 |
| 05 Aug, 2022 | 4.98 | 5.25 | 4.92 | 5.18 | 660.00 |
| 04 Aug, 2022 | 4.83 | 5.02 | 4.59 | 5.0 | 2807.00 |
| 03 Aug, 2022 | 3.96 | 4.83 | 3.96 | 4.56 | 2008.00 |
| 02 Aug, 2022 | 3.78 | 3.98 | 3.75 | 3.95 | 697.00 |
| 01 Aug, 2022 | 3.92 | 3.92 | 3.76 | 3.78 | 918.00 |
| 29 Jul, 2022 | 3.84 | 4.02 | 3.75 | 3.92 | 723.00 |
| 28 Jul, 2022 | 4.28 | 4.52 | 3.83 | 3.9 | 1651.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT