Cellectar Biosciences Inc (CLRB)
USD 4.98
(4.4%)
USD 4.98
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 4.9 | 5.15 | 4.9 | 5.01 | 451.00 |
| 06 Sep, 2022 | 5.17 | 5.31 | 5.01 | 5.09 | 491.00 |
| 02 Sep, 2022 | 5.18 | 5.3 | 5.1 | 5.24 | 140.00 |
| 01 Sep, 2022 | 5.36 | 5.47 | 5.1 | 5.2 | 766.00 |
| 31 Aug, 2022 | 5.38 | 5.67 | 5.33 | 5.48 | 229.00 |
| 30 Aug, 2022 | 5.41 | 5.54 | 5.26 | 5.36 | 991.00 |
| 29 Aug, 2022 | 5.47 | 5.7 | 5.43 | 5.5 | 196.00 |
| 26 Aug, 2022 | 5.5 | 5.6 | 5.33 | 5.33 | 403.00 |
| 25 Aug, 2022 | 5.36 | 5.48 | 5.32 | 5.45 | 160.00 |
| 24 Aug, 2022 | 5.25 | 5.4 | 5.25 | 5.32 | 232.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT