Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.83 | 1.91 | 1.75 | 1.75 | 1032.00 |
| 05 Dec, 2022 | 1.89 | 1.91 | 1.81 | 1.85 | 1136.00 |
| 02 Dec, 2022 | 1.8 | 1.87 | 1.79 | 1.87 | 831.00 |
| 01 Dec, 2022 | 1.97 | 1.97 | 1.8 | 1.82 | 1042.00 |
| 30 Nov, 2022 | 1.81 | 1.9 | 1.79 | 1.88 | 2047.00 |
| 29 Nov, 2022 | 1.97 | 1.97 | 1.81 | 1.81 | 1641.00 |
| 28 Nov, 2022 | 1.85 | 1.98 | 1.85 | 1.95 | 600.00 |
| 25 Nov, 2022 | 1.82 | 1.98 | 1.8 | 1.92 | 714.00 |
| 23 Nov, 2022 | 1.94 | 1.94 | 1.77 | 1.88 | 1055.00 |
| 22 Nov, 2022 | 1.9 | 1.96 | 1.8 | 1.9 | 1286.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT