Cellectar Biosciences Inc (CLRB)
USD 4.98
(4.4%)
USD 4.98
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 3.39 | 3.42 | 3.35 | 3.42 | 275.00 |
| 04 Oct, 2022 | 3.7 | 3.7 | 3.32 | 3.4 | 766.00 |
| 03 Oct, 2022 | 3.33 | 3.43 | 3.33 | 3.36 | 761.00 |
| 30 Sep, 2022 | 3.43 | 3.65 | 3.36 | 3.36 | 170.00 |
| 29 Sep, 2022 | 4.02 | 4.02 | 3.35 | 3.36 | 832.00 |
| 28 Sep, 2022 | 3.66 | 4.12 | 3.62 | 3.64 | 632.00 |
| 27 Sep, 2022 | 3.5 | 3.68 | 3.41 | 3.68 | 469.00 |
| 26 Sep, 2022 | 3.82 | 3.82 | 3.43 | 3.51 | 823.00 |
| 23 Sep, 2022 | 3.95 | 3.95 | 3.62 | 3.75 | 778.00 |
| 22 Sep, 2022 | 4.31 | 4.31 | 3.92 | 3.92 | 788.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT