Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.29 | 3.43 | 2.93 | 2.93 | 2041.00 |
| 07 Oct, 2022 | 3.66 | 3.7 | 3.33 | 3.35 | 727.00 |
| 06 Oct, 2022 | 3.48 | 3.5 | 3.46 | 3.46 | 39.00 |
| 05 Oct, 2022 | 3.39 | 3.42 | 3.35 | 3.42 | 275.00 |
| 04 Oct, 2022 | 3.7 | 3.7 | 3.32 | 3.4 | 766.00 |
| 03 Oct, 2022 | 3.33 | 3.43 | 3.33 | 3.36 | 761.00 |
| 30 Sep, 2022 | 3.43 | 3.65 | 3.36 | 3.36 | 170.00 |
| 29 Sep, 2022 | 4.02 | 4.02 | 3.35 | 3.36 | 832.00 |
| 28 Sep, 2022 | 3.66 | 4.12 | 3.62 | 3.64 | 632.00 |
| 27 Sep, 2022 | 3.5 | 3.68 | 3.41 | 3.68 | 469.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT