USD 4.87
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 1.77 | 1.82 | 1.67 | 1.79 | 4945.00 |
09 Dec, 2022 | 1.8 | 1.86 | 1.73 | 1.76 | 2081.00 |
08 Dec, 2022 | 1.8 | 1.86 | 1.72 | 1.83 | 533.00 |
07 Dec, 2022 | 1.82 | 1.85 | 1.59 | 1.75 | 3090.00 |
06 Dec, 2022 | 1.83 | 1.91 | 1.75 | 1.75 | 1032.00 |
05 Dec, 2022 | 1.89 | 1.91 | 1.81 | 1.85 | 1136.00 |
02 Dec, 2022 | 1.8 | 1.87 | 1.79 | 1.87 | 831.00 |
01 Dec, 2022 | 1.97 | 1.97 | 1.8 | 1.82 | 1042.00 |
30 Nov, 2022 | 1.81 | 1.9 | 1.79 | 1.88 | 2047.00 |
29 Nov, 2022 | 1.97 | 1.97 | 1.81 | 1.81 | 1641.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT