Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.88 | 1.94 | 1.85 | 1.9 | 1235.00 |
| 03 Mar, 2023 | 1.92 | 1.99 | 1.83 | 1.88 | 4473.00 |
| 02 Mar, 2023 | 1.65 | 1.97 | 1.65 | 1.88 | 4874.00 |
| 01 Mar, 2023 | 1.52 | 1.88 | 1.49 | 1.65 | 5859.00 |
| 28 Feb, 2023 | 1.55 | 1.74 | 1.49 | 1.56 | 28.31 Thousand |
| 27 Feb, 2023 | 1.59 | 1.59 | 1.46 | 1.5 | 1904.00 |
| 24 Feb, 2023 | 1.56 | 1.59 | 1.55 | 1.56 | 678.00 |
| 23 Feb, 2023 | 1.55 | 1.61 | 1.52 | 1.58 | 937.00 |
| 22 Feb, 2023 | 1.56 | 1.59 | 1.51 | 1.52 | 1688.00 |
| 21 Feb, 2023 | 1.6 | 1.7 | 1.55 | 1.59 | 2413.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT