USD 4.87
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 1.8 | 1.81 | 1.75 | 1.76 | 859.00 |
10 Jan, 2023 | 1.75 | 1.86 | 1.75 | 1.78 | 841.00 |
09 Jan, 2023 | 1.82 | 1.87 | 1.75 | 1.79 | 1237.00 |
06 Jan, 2023 | 1.93 | 1.93 | 1.7 | 1.85 | 2561.00 |
05 Jan, 2023 | 1.64 | 1.77 | 1.62 | 1.68 | 1237.00 |
04 Jan, 2023 | 1.67 | 1.72 | 1.62 | 1.63 | 1508.00 |
03 Jan, 2023 | 1.66 | 1.72 | 1.63 | 1.63 | 707.00 |
30 Dec, 2022 | 1.6 | 1.73 | 1.57 | 1.71 | 3302.00 |
29 Dec, 2022 | 1.54 | 1.64 | 1.52 | 1.63 | 1405.00 |
28 Dec, 2022 | 1.64 | 1.64 | 1.51 | 1.6 | 2583.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT