Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.48 | 3.61 | 3.38 | 3.48 | 39.75 Thousand |
| 18 Jan, 2024 | 3.42 | 3.57 | 3.35 | 3.54 | 24.42 Thousand |
| 17 Jan, 2024 | 3.69 | 3.73 | 3.33 | 3.4 | 71.71 Thousand |
| 16 Jan, 2024 | 3.49 | 3.8 | 3.41 | 3.7 | 86.02 Thousand |
| 12 Jan, 2024 | 3.4 | 3.57 | 3.33 | 3.51 | 40.04 Thousand |
| 11 Jan, 2024 | 3.5 | 3.57 | 3.23 | 3.44 | 62.54 Thousand |
| 10 Jan, 2024 | 3.7 | 3.78 | 3.3 | 3.47 | 93.54 Thousand |
| 09 Jan, 2024 | 3.28 | 3.75 | 3.26 | 3.65 | 168.57 Thousand |
| 08 Jan, 2024 | 3.12 | 3.59 | 2.92 | 3.2 | 1.03 Million |
| 05 Jan, 2024 | 2.91 | 2.91 | 2.55 | 2.71 | 73.44 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT