USD 4.34
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 2.56 | 2.77 | 2.52 | 2.64 | 6355.00 |
28 Sep, 2023 | 2.53 | 2.59 | 2.5 | 2.54 | 4815.00 |
27 Sep, 2023 | 2.5 | 2.64 | 2.42 | 2.54 | 7212.00 |
26 Sep, 2023 | 2.48 | 2.75 | 2.41 | 2.48 | 7060.00 |
25 Sep, 2023 | 2.53 | 2.75 | 2.35 | 2.45 | 10.48 Thousand |
22 Sep, 2023 | 2.22 | 2.68 | 2.18 | 2.51 | 17.72 Thousand |
21 Sep, 2023 | 2.04 | 2.25 | 2.0 | 2.19 | 7867.00 |
20 Sep, 2023 | 2.07 | 2.12 | 2.03 | 2.05 | 2763.00 |
19 Sep, 2023 | 2.06 | 2.17 | 2.06 | 2.1 | 7437.00 |
18 Sep, 2023 | 2.2 | 2.25 | 2.02 | 2.12 | 12.6 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT