Cellectar Biosciences Inc (CLRB)
USD 3.69
(4.83%)
USD 3.69
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.84 | 3.96 | 3.66 | 3.76 | 38.51 Thousand |
| 01 Feb, 2024 | 4.01 | 4.01 | 3.72 | 3.93 | 43.28 Thousand |
| 31 Jan, 2024 | 3.95 | 4.24 | 3.9 | 3.91 | 54.35 Thousand |
| 30 Jan, 2024 | 4.19 | 4.38 | 3.9 | 3.97 | 42.29 Thousand |
| 29 Jan, 2024 | 3.69 | 4.28 | 3.66 | 4.21 | 95.72 Thousand |
| 26 Jan, 2024 | 3.6 | 3.81 | 3.5 | 3.75 | 53.85 Thousand |
| 25 Jan, 2024 | 3.4 | 3.59 | 3.33 | 3.59 | 39.48 Thousand |
| 24 Jan, 2024 | 3.74 | 3.74 | 3.35 | 3.36 | 63.21 Thousand |
| 23 Jan, 2024 | 3.66 | 3.76 | 3.53 | 3.69 | 38.61 Thousand |
| 22 Jan, 2024 | 3.55 | 3.89 | 3.53 | 3.64 | 103.14 Thousand |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT