USD 4.88
(8.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 2.3 | 2.38 | 2.1 | 2.13 | 6785.00 |
07 Sep, 2023 | 2.4 | 2.42 | 2.26 | 2.3 | 13.57 Thousand |
06 Sep, 2023 | 2.35 | 2.84 | 2.33 | 2.45 | 74.26 Thousand |
05 Sep, 2023 | 2.16 | 2.87 | 2.1 | 2.48 | 1.13 Million |
01 Sep, 2023 | 1.85 | 1.87 | 1.8 | 1.82 | 302.00 |
31 Aug, 2023 | 1.87 | 1.87 | 1.77 | 1.77 | 399.00 |
30 Aug, 2023 | 1.75 | 1.86 | 1.75 | 1.8 | 250.00 |
29 Aug, 2023 | 1.8 | 1.8 | 1.76 | 1.76 | 462.00 |
28 Aug, 2023 | 1.77 | 1.78 | 1.73 | 1.76 | 95.00 |
25 Aug, 2023 | 1.77 | 1.77 | 1.72 | 1.74 | 457.00 |
CLRC
CLRO
CLSD
CLOV
CLPS
CLPT