Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 8.15 | 8.34 | 7.99 | 8.16 | 247.1 Thousand |
| 17 Feb, 2022 | 8.54 | 8.59 | 8.18 | 8.22 | 233.54 Thousand |
| 16 Feb, 2022 | 8.93 | 9.05 | 8.53 | 8.71 | 281.54 Thousand |
| 15 Feb, 2022 | 8.53 | 8.6 | 8.14 | 8.35 | 193.74 Thousand |
| 14 Feb, 2022 | 8.35 | 8.68 | 8.2 | 8.21 | 131.2 Thousand |
| 11 Feb, 2022 | 8.89 | 8.92 | 8.34 | 8.36 | 308.58 Thousand |
| 10 Feb, 2022 | 8.91 | 9.19 | 8.83 | 8.91 | 233.69 Thousand |
| 09 Feb, 2022 | 9.04 | 9.19 | 8.93 | 9.07 | 192.01 Thousand |
| 08 Feb, 2022 | 8.72 | 8.95 | 8.54 | 8.9 | 176.52 Thousand |
| 07 Feb, 2022 | 8.56 | 8.98 | 8.54 | 8.75 | 214.55 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS