Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.58 | 10.08 | 8.8 | 8.97 | 369.98 Thousand |
| 04 Mar, 2022 | 8.73 | 9.48 | 8.7 | 9.29 | 233.31 Thousand |
| 03 Mar, 2022 | 8.77 | 9.0 | 8.63 | 8.86 | 185.67 Thousand |
| 02 Mar, 2022 | 8.93 | 9.05 | 8.4 | 8.74 | 171.03 Thousand |
| 01 Mar, 2022 | 8.74 | 8.82 | 8.44 | 8.54 | 151.96 Thousand |
| 28 Feb, 2022 | 8.74 | 8.85 | 8.58 | 8.75 | 142.59 Thousand |
| 25 Feb, 2022 | 8.97 | 8.97 | 8.3 | 8.67 | 141.23 Thousand |
| 24 Feb, 2022 | 7.5 | 8.63 | 7.48 | 8.52 | 292.74 Thousand |
| 23 Feb, 2022 | 7.95 | 8.08 | 7.73 | 7.8 | 192.01 Thousand |
| 22 Feb, 2022 | 7.98 | 8.39 | 7.87 | 7.89 | 270.96 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS