Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.28 | 9.37 | 8.86 | 9.35 | 147.92 Thousand |
| 16 May, 2022 | 8.6 | 9.21 | 8.45 | 8.96 | 211.55 Thousand |
| 13 May, 2022 | 7.87 | 8.82 | 7.87 | 8.55 | 212.26 Thousand |
| 12 May, 2022 | 7.94 | 8.5 | 7.08 | 7.74 | 635.97 Thousand |
| 11 May, 2022 | 7.63 | 7.63 | 7.0 | 7.09 | 334.52 Thousand |
| 10 May, 2022 | 7.58 | 7.88 | 7.27 | 7.66 | 373.14 Thousand |
| 09 May, 2022 | 7.7 | 7.94 | 7.2 | 7.38 | 322.84 Thousand |
| 06 May, 2022 | 8.66 | 8.66 | 7.82 | 7.97 | 223.04 Thousand |
| 05 May, 2022 | 8.77 | 8.9 | 8.45 | 8.66 | 310.42 Thousand |
| 04 May, 2022 | 8.42 | 9.01 | 8.0 | 8.9 | 281.24 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS