Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 11.11 11.24 10.75 11.11 156.17 Thousand
31 May, 2022 10.9 11.34 10.69 10.96 143.74 Thousand
27 May, 2022 10.52 11.23 10.39 10.94 135.21 Thousand
26 May, 2022 9.78 10.58 9.73 10.44 151.81 Thousand
25 May, 2022 9.8 10.06 9.57 9.71 109.44 Thousand
24 May, 2022 10.15 10.38 9.63 9.78 118.03 Thousand
23 May, 2022 9.8 10.53 9.69 10.4 185.27 Thousand
20 May, 2022 8.9 10.2 8.9 9.78 436.27 Thousand
19 May, 2022 8.62 8.95 8.58 8.61 129.46 Thousand
18 May, 2022 9.08 9.35 8.67 8.71 105.25 Thousand