Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 1.99 1.99 1.96 1.96 6388.00
21 Aug, 2017 1.96 1.96 1.95 1.95 1425.00
18 Aug, 2017 1.93 1.93 1.93 1.93 1522.00
17 Aug, 2017 2.05 2.1 1.93 1.93 22.83 Thousand
16 Aug, 2017 1.9 2.11 1.9 2.06 116.97 Thousand
15 Aug, 2017 1.94 1.94 1.9 1.9 5000.00
14 Aug, 2017 1.88 1.95 1.88 1.95 2075.00
11 Aug, 2017 1.91 1.95 1.87 1.89 17 Thousand
10 Aug, 2017 1.95 1.95 1.9 1.9 3029.00
09 Aug, 2017 1.95 2.0 1.92 1.92 10.64 Thousand