Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 1.93 | 2.04 | 1.76 | 1.93 | 109.45 Thousand |
| 05 Sep, 2017 | 1.9 | 1.9 | 1.82 | 1.9 | 2825.00 |
| 01 Sep, 2017 | 1.9 | 1.92 | 1.88 | 1.92 | 3250.00 |
| 31 Aug, 2017 | 1.88 | 1.93 | 1.78 | 1.9 | 14.73 Thousand |
| 30 Aug, 2017 | 1.93 | 1.93 | 1.82 | 1.82 | 69.33 Thousand |
| 29 Aug, 2017 | 1.94 | 1.94 | 1.93 | 1.93 | 23.18 Thousand |
| 28 Aug, 2017 | 1.93 | 1.95 | 1.93 | 1.95 | 4183.00 |
| 25 Aug, 2017 | 1.95 | 1.98 | 1.93 | 1.95 | 11.37 Thousand |
| 24 Aug, 2017 | 1.99 | 1.99 | 1.96 | 1.96 | 12.86 Thousand |
| 23 Aug, 2017 | 1.97 | 1.97 | 1.97 | 1.97 | 5102.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS