Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 1.44 1.44 1.4 1.44 2700.00
12 Sep, 2018 1.43 1.44 1.43 1.44 2955.00
11 Sep, 2018 1.5 1.5 1.39 1.43 26.6 Thousand
10 Sep, 2018 1.48 1.54 1.4 1.46 24.26 Thousand
07 Sep, 2018 1.6 1.6 1.6 1.6 2062.00
05 Sep, 2018 1.5 1.58 1.5 1.58 7100.00
04 Sep, 2018 1.55 1.6 1.5 1.6 2109.00
31 Aug, 2018 1.57 1.6 1.48 1.6 14.18 Thousand
30 Aug, 2018 1.6 1.6 1.39 1.5 32.47 Thousand
29 Aug, 2018 1.6 1.63 1.6 1.6 900.00