Clearpoint Neuro Inc (CLPT)

USD 14.08

(5.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 1.77 1.88 1.74 1.88 8800.00
26 Sep, 2018 1.75 1.83 1.72 1.72 22.82 Thousand
25 Sep, 2018 1.8 1.8 1.65 1.78 3875.00
24 Sep, 2018 1.4 1.86 1.4 1.8 40.2 Thousand
21 Sep, 2018 1.4 1.4 1.39 1.39 26.18 Thousand
20 Sep, 2018 1.4 1.4 1.4 1.4 877.00
19 Sep, 2018 1.4 1.4 1.4 1.4 2200.00
18 Sep, 2018 1.4 1.4 1.39 1.4 23.33 Thousand
17 Sep, 2018 1.4 1.45 1.4 1.45 3550.00
14 Sep, 2018 1.4 1.41 1.4 1.4 5700.00