Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.96 | 4.0 | 3.96 | 3.99 | 15.19 Thousand |
| 13 Nov, 2019 | 4.4 | 4.4 | 3.97 | 3.99 | 62.9 Thousand |
| 12 Nov, 2019 | 3.96 | 4.1 | 3.91 | 4.1 | 13.27 Thousand |
| 11 Nov, 2019 | 3.86 | 4.21 | 3.84 | 4.02 | 7052.00 |
| 08 Nov, 2019 | 3.94 | 3.95 | 3.81 | 3.87 | 29.25 Thousand |
| 07 Nov, 2019 | 3.72 | 4.08 | 3.72 | 3.87 | 29.07 Thousand |
| 06 Nov, 2019 | 3.78 | 3.8 | 3.7 | 3.78 | 11.77 Thousand |
| 05 Nov, 2019 | 4.0 | 4.0 | 3.71 | 3.8 | 36.29 Thousand |
| 04 Nov, 2019 | 3.91 | 4.04 | 3.9 | 3.95 | 3755.00 |
| 01 Nov, 2019 | 3.8 | 4.08 | 3.8 | 3.93 | 10.94 Thousand |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS