Clearpoint Neuro Inc (CLPT)
USD 14.08
(5.71%)
USD 14.08
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.85 | 4.1 | 3.8 | 4.04 | 46.79 Thousand |
| 27 Nov, 2019 | 3.84 | 3.97 | 3.75 | 3.8 | 34.39 Thousand |
| 26 Nov, 2019 | 3.77 | 3.77 | 3.64 | 3.7 | 38.4 Thousand |
| 25 Nov, 2019 | 3.7 | 3.8 | 3.56 | 3.71 | 28.52 Thousand |
| 22 Nov, 2019 | 3.9 | 3.9 | 3.55 | 3.72 | 17.34 Thousand |
| 21 Nov, 2019 | 4.0 | 4.0 | 3.36 | 3.6 | 75.05 Thousand |
| 20 Nov, 2019 | 3.93 | 3.98 | 3.65 | 3.71 | 17.7 Thousand |
| 19 Nov, 2019 | 3.65 | 4.07 | 3.65 | 3.82 | 24.31 Thousand |
| 18 Nov, 2019 | 4.03 | 4.37 | 3.6 | 3.65 | 27.48 Thousand |
| 15 Nov, 2019 | 3.96 | 4.0 | 3.96 | 3.96 | 7995.00 |
CLRB
CLRC
CLRO
CLNNW
CLOV
CLPS