USD 1.22
(3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.97 | 1.0 | 0.9 | 0.96 | 19.7 Thousand |
23 Apr, 2024 | 0.9 | 0.99 | 0.9 | 0.97 | 3248.00 |
22 Apr, 2024 | 0.97 | 0.97 | 0.92 | 0.92 | 3124.00 |
19 Apr, 2024 | 0.95 | 0.97 | 0.92 | 0.94 | 7922.00 |
18 Apr, 2024 | 0.97 | 0.98 | 0.89 | 0.94 | 84.3 Thousand |
17 Apr, 2024 | 0.97 | 0.98 | 0.95 | 0.97 | 28.9 Thousand |
16 Apr, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 13.71 Thousand |
15 Apr, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 52.94 Thousand |
12 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 1529.00 |
11 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.03 | 6541.00 |
001215
GLJ
SKO
BACA
MDNWF
MAK